Цена Chg День Год Дата
Ank Bashneft 1,853.50 1.00 0.05% -40.63% 2025-07-02
Boss Energy 4.44 -0.04 -0.89% 5.97% 2025-07-02
BP 380.40 12.15 3.30% -21.19% 2025-07-02
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
Conpet 78.20 0.20 0.26% -10.11% 2025-06-30
Coterra Energy 25.09 -0.29 -1.14% -6.31% 2025-07-01
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-02
Sovkomflot Pao 75.78 -0.48 -0.63% -39.28% 2025-07-02
Gibson Energy 23.61 -0.29 -1.21% 2.70% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Green Plains 6.35 0.12 1.93% -57.67% 2025-07-02
Helios Energy 0.02 0.002 9.09% -22.58% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Slavneft' Y 15.90 -0.20 -1.24% -28.70% 2025-07-02
Kirby 115.10 1.69 1.49% -4.71% 2025-07-01
NexGen Energy 9.12 -0.35 -3.65% -5.54% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Parkland Fuel 38.92 0.40 1.04% 1.99% 2025-07-02
Raizen 1.67 0 0% -44.15% 2025-07-02
Ratio Energies Lp 479.00 1.30 0.27% 82.62% 2025-07-02
REX American Resources 49.70 0.99 2.03% 11.96% 2025-07-01
Suburban Propane Partners 18.20 -0.33 -1.78% -4.81% 2025-07-01
Strike Energy 0.15 -0.01 -6.45% -35.56% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
TotalEnergies SE 53.48 1.13 2.15% -17.52% 2025-07-02
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

Цена День Год Дата
US400 3149 9.65 0.31% 7.93% 2025-07-02